KKR - Prezzo Delle Azioni

Prezzo Delle Azioni
134.23
Cambio Giornaliero
1.78 1.34%
Mensile
10.14%
Annuale
26.71%
Q3 Previsione
134.20

Prezzo Chg Giorno Anno Data
China Construction Bank 9.76 0.05 0.51% 28.25% 2025-07-02
Bank Of China 5.65 0 0% 19.96% 2025-07-02
Mitsubishi UFJ Financial 1,973.50 4.50 0.23% 9.58% 2025-07-02
Sumitomo Mitsui Financial 3,620.00 -11.00 -0.30% -1.36% 2025-07-02
Mizuho Financial 3,984.00 -35.00 -0.87% 15.61% 2025-07-02
Affiliated Managers 200.47 1.75 0.88% 26.87% 2025-07-02
Artisan Partners Asset Management 46.22 0.73 1.60% 14.98% 2025-07-02
Apollo Global Management 141.90 0.27 0.19% 18.21% 2025-07-02
Axis Bank 1,175.00 1.70 0.14% -8.20% 2025-07-02
Bank Of America 48.71 0.56 1.16% 19.18% 2025-07-02
Franklin Resources 24.79 0.45 1.85% 10.47% 2025-07-02
Bank Of New York Mellon 92.09 1.44 1.59% 52.29% 2025-07-02
BlackRock 1,070.57 16.30 1.55% 35.74% 2025-07-02
Bank Mandiri 4,770.00 20.00 0.42% -23.37% 2025-07-02
Blackstone 152.49 -0.28 -0.18% 23.57% 2025-07-02
Citigroup 86.69 0.42 0.49% 34.47% 2025-07-02
Carlyle 54.25 1.43 2.71% 33.65% 2025-07-02
CME 275.64 0.22 0.08% 40.58% 2025-07-02
Goldman Sachs 715.78 9.32 1.32% 53.11% 2025-07-02
HDFC Bank 1,986.00 -26.10 -1.30% 12.29% 2025-07-02
Intercontinental Exchange 181.74 -0.12 -0.07% 28.75% 2025-07-02
Invesco 16.60 0.43 2.66% 10.30% 2025-07-02
JPMorgan 291.78 1.37 0.47% 39.88% 2025-07-02
KKR 134.23 1.78 1.34% 26.71% 2025-07-02
LPL Financial 371.02 -2.03 -0.54% 32.81% 2025-07-02
MarketAxess 220.07 -3.04 -1.36% 9.48% 2025-07-02
Morgan Stanley 142.74 1.67 1.18% 42.46% 2025-07-02
NASDAQ 89.50 0.56 0.62% 48.81% 2025-07-02
Northern 131.26 3.27 2.55% 55.52% 2025-07-02
Raymond James Financial 157.66 3.02 1.95% 30.59% 2025-07-02
Sberbank 319.08 0.66 0.21% -2.78% 2025-07-02
Charles Schwab 91.28 0.11 0.12% 24.12% 2025-07-02
Stifel Financial 106.79 1.53 1.45% 28.02% 2025-07-02
State Street 109.50 2.54 2.37% 47.69% 2025-07-02
T. Rowe Price 99.98 1.31 1.33% -13.64% 2025-07-02
Virtus Investment Partners 200.34 11.61 6.15% -11.13% 2025-07-02

Prezzo Giorno Anno Data
US500 6232 29.41 0.47% 12.55% 2025-07-02